T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,084 Value ($000) $5,090 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 28,469 Value ($000) $6,284 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 50,413 Value ($000) $10,403 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 50,571 Value ($000) $8,910 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 51,570 Value ($000) $8,417 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 53,201 Value ($000) $8,530 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 53,483 Value ($000) $7,490 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 49,999 Value ($000) $6,945 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 39,796 Value ($000) $5,764 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 42,662 Value ($000) $5,973 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 43,818 Value ($000) $5,879 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 44,773 Value ($000) $6,024 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 53,764 Value ($000) $6,901 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 55,289 Value ($000) $6,412 Avg Close $113.68 Range $103.08 - $123.96
Q1 2020
Shares 30,920 Value ($000) $2,594 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 100,736 Value ($000) $7,900 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 99,132 Value ($000) $7,809 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 102,692 Value ($000) $7,614 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 98,226 Value ($000) $6,787 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 123,483 Value ($000) $7,855 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 140,769 Value ($000) $9,879 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 137,682 Value ($000) $8,226 Avg Close $57.20 Range $53.22 - $63.45