T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,234 Value ($000) $3,093 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 27,806 Value ($000) $6,656 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 27,698 Value ($000) $6,599 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 27,589 Value ($000) $7,358 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 28,697 Value ($000) $6,334 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 28,547 Value ($000) $5,891 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 28,777 Value ($000) $5,070 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 24,657 Value ($000) $4,025 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 23,992 Value ($000) $3,847 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 24,366 Value ($000) $3,412 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 23,734 Value ($000) $3,297 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 24,037 Value ($000) $3,482 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 24,374 Value ($000) $3,412 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 24,996 Value ($000) $3,354 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 23,241 Value ($000) $3,127 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 21,527 Value ($000) $2,763 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 12,739 Value ($000) $1,477 Avg Close $113.68 Range $103.08 - $123.96