T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,781 Value ($000) $10,311 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 50,873 Value ($000) $12,178 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 51,021 Value ($000) $12,164 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 50,719 Value ($000) $13,527 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 52,821 Value ($000) $11,659 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 55,803 Value ($000) $11,516 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 59,586 Value ($000) $10,498 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 59,026 Value ($000) $9,634 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 57,322 Value ($000) $9,190 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 58,198 Value ($000) $8,151 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 58,795 Value ($000) $8,167 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 58,598 Value ($000) $8,487 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 60,275 Value ($000) $8,439 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 60,681 Value ($000) $8,141 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 61,606 Value ($000) $8,288 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 60,936 Value ($000) $7,821 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 54,886 Value ($000) $6,365 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 271 Value ($000) $35 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 2,346 Value ($000) $340 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 191 Value ($000) $24 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 215 Value ($000) $29 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 169 Value ($000) $19 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 64 Value ($000) $7 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 64 Value ($000) $5 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 50 Value ($000) $4 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 142 Value ($000) $11 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 138 Value ($000) $10 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 264 Value ($000) $18 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 69 Value ($000) $4 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 50 Value ($000) $4 Avg Close $62.08 Range $55.93 - $68.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,781	$10,311	$211.32	$194.01 - $239.76
Q3 2025	50,873	$12,178	$240.31	$223.38 - $259.36
Q2 2025	51,021	$12,164	$241.48	$218.15 - $269.31
Q1 2025	50,719	$13,527	$243.03	$205.19 - $273.15
Q4 2024	52,821	$11,659	$223.42	$198.94 - $244.34
Q3 2024	55,803	$11,516	$187.42	$169.90 - $204.23
Q2 2024	59,586	$10,498	$163.58	$155.03 - $178.64
Q1 2024	59,026	$9,634	$158.15	$154.49 - $164.29
Q4 2023	57,322	$9,190	$143.16	$131.22 - $156.41
Q3 2023	58,198	$8,151	$133.84	$127.01 - $140.02
Q2 2023	58,795	$8,167	$135.59	$120.69 - $146.52
Q1 2023	58,598	$8,487	$139.96	$131.64 - $146.99
Q4 2022	60,275	$8,439	$138.81	$125.16 - $149.15
Q3 2022	60,681	$8,141	$135.67	$126.01 - $143.02
Q2 2022	61,606	$8,288	$126.05	$116.80 - $134.27
Q1 2022	60,936	$7,821	$115.07	$98.07 - $125.18
Q4 2021	54,886	$6,365	$113.68	$103.08 - $123.96
Q3 2021	271	$35	$134.56	$120.44 - $145.11
Q2 2021	2,346	$340	$133.21	$120.62 - $143.66
Q1 2021	191	$24	$121.73	$111.96 - $130.95
Q4 2020	215	$29	$119.35	$103.91 - $130.42
Q3 2020	169	$19	$107.09	$99.92 - $115.16
Q2 2020	64	$7	$92.61	$78.29 - $107.80
Q1 2020	64	$5	$81.74	$61.35 - $97.91
Q4 2019	50	$4	$76.01	$71.79 - $81.01
Q3 2019	142	$11	$75.70	$71.41 - $82.33
Q2 2019	138	$10	$71.76	$66.37 - $78.19
Q1 2019	264	$18	$67.59	$60.43 - $71.55
Q4 2018	69	$4	$64.84	$57.93 - $68.54
Q3 2018	50	$4	$62.08	$55.93 - $68.48