T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,634 Value ($000) $581 Avg Close $223.42 Range $198.94 - $244.34

Q4 2021

Shares 1,825 Value ($000) $212 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 1,825 Value ($000) $233 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 1,825 Value ($000) $264 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 1,825 Value ($000) $229 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 1,825 Value ($000) $246 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 1,825 Value ($000) $209 Avg Close $107.09 Range $99.92 - $115.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,634	$581	$223.42	$198.94 - $244.34
Q4 2021	1,825	$212	$113.68	$103.08 - $123.96
Q3 2021	1,825	$233	$134.56	$120.44 - $145.11
Q2 2021	1,825	$264	$133.21	$120.62 - $143.66
Q1 2021	1,825	$229	$121.73	$111.96 - $130.95
Q4 2020	1,825	$246	$119.35	$103.91 - $130.42
Q3 2020	1,825	$209	$107.09	$99.92 - $115.16