T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403,640 Value ($000) $82 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 8,492 Value ($000) $2 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 10,149 Value ($000) $2 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 32,839 Value ($000) $9 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 80,753 Value ($000) $18 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 37,126 Value ($000) $8 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 80,680 Value ($000) $14 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 133,972 Value ($000) $22 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 46,793 Value ($000) $8 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 74,947 Value ($000) $10 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 91,708 Value ($000) $13 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 120,549 Value ($000) $17 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 193,596 Value ($000) $27 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 63,656 Value ($000) $8,541 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 300,532 Value ($000) $40,434 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 113,612 Value ($000) $14,582 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 162,374 Value ($000) $18,832 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 31,236 Value ($000) $3,991 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 99,477 Value ($000) $14,407 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 230,668 Value ($000) $28,900 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 108,933 Value ($000) $14,690 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 103,719 Value ($000) $11,861 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 214,649 Value ($000) $22,356 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 31,642 Value ($000) $2,655 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 145,403 Value ($000) $11,403 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 43,116 Value ($000) $3,396 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 41,563 Value ($000) $3,081 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 9,970 Value ($000) $689 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 6,126 Value ($000) $390 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 200,057 Value ($000) $14,040 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 90,725 Value ($000) $5,421 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 47,985 Value ($000) $2,929 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 15,563 Value ($000) $988 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 49,936 Value ($000) $3,079 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 53,219 Value ($000) $3,226 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 53,478 Value ($000) $3,454 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 12,755 Value ($000) $734 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 903,914 Value ($000) $42,231 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 292,297 Value ($000) $12,648 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 129,998 Value ($000) $4,979 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 360,046 Value ($000) $14,085 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 4,765 Value ($000) $190 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 15,566 Value ($000) $603 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 7,713 Value ($000) $244 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 29,435 Value ($000) $793 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 410,265 Value ($000) $11,844 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 39,247 Value ($000) $1,319 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 50,060 Value ($000) $1,653 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 169,466 Value ($000) $5,701 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 35,858 Value ($000) $931 Avg Close $23.61 Range $21.97 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403,640	$82	$211.32	$194.01 - $239.76
Q3 2025	8,492	$2	$240.31	$223.38 - $259.36
Q2 2025	10,149	$2	$241.48	$218.15 - $269.31
Q1 2025	32,839	$9	$243.03	$205.19 - $273.15
Q4 2024	80,753	$18	$223.42	$198.94 - $244.34
Q3 2024	37,126	$8	$187.42	$169.90 - $204.23
Q2 2024	80,680	$14	$163.58	$155.03 - $178.64
Q1 2024	133,972	$22	$158.15	$154.49 - $164.29
Q4 2023	46,793	$8	$143.16	$131.22 - $156.41
Q3 2023	74,947	$10	$133.84	$127.01 - $140.02
Q2 2023	91,708	$13	$135.59	$120.69 - $146.52
Q1 2023	120,549	$17	$139.96	$131.64 - $146.99
Q4 2022	193,596	$27	$138.81	$125.16 - $149.15
Q3 2022	63,656	$8,541	$135.67	$126.01 - $143.02
Q2 2022	300,532	$40,434	$126.05	$116.80 - $134.27
Q1 2022	113,612	$14,582	$115.07	$98.07 - $125.18
Q4 2021	162,374	$18,832	$113.68	$103.08 - $123.96
Q3 2021	31,236	$3,991	$134.56	$120.44 - $145.11
Q2 2021	99,477	$14,407	$133.21	$120.62 - $143.66
Q1 2021	230,668	$28,900	$121.73	$111.96 - $130.95
Q4 2020	108,933	$14,690	$119.35	$103.91 - $130.42
Q3 2020	103,719	$11,861	$107.09	$99.92 - $115.16
Q2 2020	214,649	$22,356	$92.61	$78.29 - $107.80
Q1 2020	31,642	$2,655	$81.74	$61.35 - $97.91
Q4 2019	145,403	$11,403	$76.01	$71.79 - $81.01
Q3 2019	43,116	$3,396	$75.70	$71.41 - $82.33
Q2 2019	41,563	$3,081	$71.76	$66.37 - $78.19
Q1 2019	9,970	$689	$67.59	$60.43 - $71.55
Q4 2018	6,126	$390	$64.84	$57.93 - $68.54
Q3 2018	200,057	$14,040	$62.08	$55.93 - $68.48
Q2 2018	90,725	$5,421	$57.20	$53.22 - $63.45
Q1 2018	47,985	$2,929	$60.44	$55.13 - $64.27
Q4 2017	15,563	$988	$58.95	$52.75 - $62.45
Q3 2017	49,936	$3,079	$60.59	$57.13 - $63.25
Q2 2017	53,219	$3,226	$62.94	$57.57 - $66.55
Q1 2017	53,478	$3,454	$59.39	$53.43 - $63.19
Q4 2016	12,755	$734	$50.55	$43.39 - $57.18
Q3 2016	903,914	$42,231	$44.35	$41.26 - $46.48
Q2 2016	292,297	$12,648	$39.62	$36.64 - $42.63
Q1 2016	129,998	$4,979	$36.47	$32.10 - $39.83
Q4 2015	360,046	$14,085	$37.32	$33.08 - $40.63
Q3 2015	4,765	$190	$38.55	$35.10 - $41.96
Q2 2015	15,566	$603	$34.61	$30.13 - $39.39
Q1 2015	7,713	$244	$30.12	$25.56 - $32.35
Q4 2014	29,435	$793	$26.71	$23.44 - $28.60
Q3 2014	410,265	$11,844	$29.73	$27.29 - $33.38
Q2 2014	39,247	$1,319	$31.22	$26.68 - $34.30
Q1 2014	50,060	$1,653	$30.63	$28.08 - $32.77
Q4 2013	169,466	$5,701	$26.48	$24.06 - $32.94
Q3 2013	35,858	$931	$23.61	$21.97 - $25.76