T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Owl Creek Asset Management, L.P.'s Holding History (CIK: 0001313756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 191,927 Value ($000) $30,772 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 191,927 Value ($000) $26,879 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 191,927 Value ($000) $26,659 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 399,892 Value ($000) $57,920 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 518,123 Value ($000) $72,537 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 747,035 Value ($000) $100,230 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 737,629 Value ($000) $99,241 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 928,128 Value ($000) $119,125 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 650,103 Value ($000) $75,399 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 307,518 Value ($000) $39,288 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 777,873 Value ($000) $112,659 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 1,108,373 Value ($000) $138,868 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 783,673 Value ($000) $105,678 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 791,305 Value ($000) $90,494 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 1,073,910 Value ($000) $111,848 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 826,541 Value ($000) $69,347 Avg Close $81.74 Range $61.35 - $97.91
Q3 2017
Shares 596,700 Value ($000) $36,793 Avg Close $60.59 Range $57.13 - $63.25
Q2 2014
Shares 5,758,682 Value ($000) $193,606 Avg Close $31.22 Range $26.68 - $34.30
Q1 2014
Shares 5,231,916 Value ($000) $172,810 Avg Close $30.63 Range $28.08 - $32.77
Q4 2013
Shares 1,380,629 Value ($000) $46,444 Avg Close $26.48 Range $24.06 - $32.94