T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,519 Value ($000) $1,791 Avg Close $241.48 Range $218.15 - $269.31

Q4 2024

Shares 3,191 Value ($000) $704 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 26,789 Value ($000) $5,528 Avg Close $187.42 Range $169.90 - $204.23

Q2 2023

Shares 93,110 Value ($000) $12,933 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 10,272 Value ($000) $1,488 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 6,113 Value ($000) $856 Avg Close $138.81 Range $125.16 - $149.15

Q3 2018

Shares 52,133 Value ($000) $3,658 Avg Close $62.08 Range $55.93 - $68.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,519	$1,791	$241.48	$218.15 - $269.31
Q4 2024	3,191	$704	$223.42	$198.94 - $244.34
Q3 2024	26,789	$5,528	$187.42	$169.90 - $204.23
Q2 2023	93,110	$12,933	$135.59	$120.69 - $146.52
Q1 2023	10,272	$1,488	$139.96	$131.64 - $146.99
Q4 2022	6,113	$856	$138.81	$125.16 - $149.15
Q3 2018	52,133	$3,658	$62.08	$55.93 - $68.48