T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,394 Value ($000) $18,760 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 99,299 Value ($000) $23,770 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 77,730 Value ($000) $18,520 Avg Close $241.48 Range $218.15 - $269.31
Q1 2021
Shares 37,833 Value ($000) $4,740,096 Avg Close $121.73 Range $111.96 - $130.95
Q1 2020
Shares 167,867 Value ($000) $14,084 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 109,994 Value ($000) $8,626 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 33,811 Value ($000) $2,663 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 101,560 Value ($000) $7,530 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 95,260 Value ($000) $6,582 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 49,025 Value ($000) $3,118 Avg Close $64.84 Range $57.93 - $68.54
Q2 2018
Shares 11,364 Value ($000) $679 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 248,811 Value ($000) $15,187 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 117,485 Value ($000) $7,461 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 164,531 Value ($000) $10,145 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 565,008 Value ($000) $34,251 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 105,375 Value ($000) $6,806 Avg Close $59.39 Range $53.43 - $63.19
Q1 2016
Shares 154,173 Value ($000) $5,905 Avg Close $36.47 Range $32.10 - $39.83
Q2 2014
Shares 403,423 Value ($000) $13,563 Avg Close $31.22 Range $26.68 - $34.30
Q1 2014
Shares 753,786 Value ($000) $24,898 Avg Close $30.63 Range $28.08 - $32.77
Q4 2013
Shares 104,615 Value ($000) $3,519 Avg Close $26.48 Range $24.06 - $32.94
Q3 2013
Shares 47,349 Value ($000) $1,230 Avg Close $23.61 Range $21.97 - $25.76
Q2 2013
Shares 228,121 Value ($000) $5,660 Avg Close $19.37 Range $15.47 - $24.17