T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 102,261 Value ($000) $24,479 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 55,500 Value ($000) $13,223 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 60,864 Value ($000) $16,233 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 204,000 Value ($000) $45,029 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 83,500 Value ($000) $17,231 Avg Close $187.42 Range $169.90 - $204.23

Q1 2024

Shares 56,400 Value ($000) $9,206 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 130,000 Value ($000) $20,843 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 240,599 Value ($000) $33,696 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 127,700 Value ($000) $17,738 Avg Close $135.59 Range $120.69 - $146.52

Q4 2013

Shares 141,130 Value ($000) $4,748 Avg Close $26.48 Range $24.06 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	102,261	$24,479	$240.31	$223.38 - $259.36
Q2 2025	55,500	$13,223	$241.48	$218.15 - $269.31
Q1 2025	60,864	$16,233	$243.03	$205.19 - $273.15
Q4 2024	204,000	$45,029	$223.42	$198.94 - $244.34
Q3 2024	83,500	$17,231	$187.42	$169.90 - $204.23
Q1 2024	56,400	$9,206	$158.15	$154.49 - $164.29
Q4 2023	130,000	$20,843	$143.16	$131.22 - $156.41
Q3 2023	240,599	$33,696	$133.84	$127.01 - $140.02
Q2 2023	127,700	$17,738	$135.59	$120.69 - $146.52
Q4 2013	141,130	$4,748	$26.48	$24.06 - $32.94