T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,818 Value ($000) $9,303 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 32,687 Value ($000) $7,825 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 18,947 Value ($000) $4,514 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 15,647 Value ($000) $4,173 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 15,375 Value ($000) $3,394 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 15,834 Value ($000) $3,268 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 15,115 Value ($000) $2,663 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 14,168 Value ($000) $2,313 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 12,196 Value ($000) $1,955 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 7,414 Value ($000) $1,038 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 2,289 Value ($000) $318 Avg Close $135.59 Range $120.69 - $146.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,818	$9,303	$211.32	$194.01 - $239.76
Q3 2025	32,687	$7,825	$240.31	$223.38 - $259.36
Q2 2025	18,947	$4,514	$241.48	$218.15 - $269.31
Q1 2025	15,647	$4,173	$243.03	$205.19 - $273.15
Q4 2024	15,375	$3,394	$223.42	$198.94 - $244.34
Q3 2024	15,834	$3,268	$187.42	$169.90 - $204.23
Q2 2024	15,115	$2,663	$163.58	$155.03 - $178.64
Q1 2024	14,168	$2,313	$158.15	$154.49 - $164.29
Q4 2023	12,196	$1,955	$143.16	$131.22 - $156.41
Q3 2023	7,414	$1,038	$133.84	$127.01 - $140.02
Q2 2023	2,289	$318	$135.59	$120.69 - $146.52