T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,405 Value ($000) $285 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 1,480 Value ($000) $354 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 1,480 Value ($000) $353 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 1,480 Value ($000) $395 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 1,705 Value ($000) $376 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 1,755 Value ($000) $362 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 1,955 Value ($000) $344 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 1,955 Value ($000) $319 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 2,025 Value ($000) $325 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 2,025 Value ($000) $284 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 1,825 Value ($000) $253 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 1,625 Value ($000) $235 Avg Close $139.96 Range $131.64 - $146.99
Q2 2022
Shares 2,786 Value ($000) $375 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 3,070 Value ($000) $394 Avg Close $115.07 Range $98.07 - $125.18
Q3 2021
Shares 2,132 Value ($000) $272 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 3,534 Value ($000) $512 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 2,863 Value ($000) $359 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 2,275 Value ($000) $307 Avg Close $119.35 Range $103.91 - $130.42