T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,800 Value ($000) $1,280 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 6,400 Value ($000) $1,321 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 11,900 Value ($000) $2,097 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 9,500 Value ($000) $1,551 Avg Close $158.15 Range $154.49 - $164.29
Q1 2023
Shares 2,310 Value ($000) $335 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 1,840 Value ($000) $258 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 2,588 Value ($000) $347 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 2,588 Value ($000) $348 Avg Close $126.05 Range $116.80 - $134.27
Q4 2019
Shares 4,000 Value ($000) $314 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 6,300 Value ($000) $496 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 6,600 Value ($000) $489 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 7,400 Value ($000) $511 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 4,700 Value ($000) $299 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 6,500 Value ($000) $456 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 5,000 Value ($000) $299 Avg Close $57.20 Range $53.22 - $63.45