T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,967 Value ($000) $1,819 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 8,857 Value ($000) $2,121 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 14,755 Value ($000) $3,515 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 29,698 Value ($000) $7,921 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 34,811 Value ($000) $7,685 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 30,154 Value ($000) $6,223 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 24,299 Value ($000) $4,281 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 11,361 Value ($000) $1,854 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 9,163 Value ($000) $1,469 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 8,419 Value ($000) $1,179 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 10,096 Value ($000) $1,402 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 19,398 Value ($000) $2,810 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 16,742 Value ($000) $2,344 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 11,732 Value ($000) $1,574 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 6,418 Value ($000) $863 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 4,020 Value ($000) $516 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 3,175 Value ($000) $368 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 2,134 Value ($000) $273 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 1,920 Value ($000) $278 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 4,529 Value ($000) $567 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 5,413 Value ($000) $730 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 3,987 Value ($000) $456 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 2,060 Value ($000) $215 Avg Close $92.61 Range $78.29 - $107.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,967	$1,819	$211.32	$194.01 - $239.76
Q3 2025	8,857	$2,121	$240.31	$223.38 - $259.36
Q2 2025	14,755	$3,515	$241.48	$218.15 - $269.31
Q1 2025	29,698	$7,921	$243.03	$205.19 - $273.15
Q4 2024	34,811	$7,685	$223.42	$198.94 - $244.34
Q3 2024	30,154	$6,223	$187.42	$169.90 - $204.23
Q2 2024	24,299	$4,281	$163.58	$155.03 - $178.64
Q1 2024	11,361	$1,854	$158.15	$154.49 - $164.29
Q4 2023	9,163	$1,469	$143.16	$131.22 - $156.41
Q3 2023	8,419	$1,179	$133.84	$127.01 - $140.02
Q2 2023	10,096	$1,402	$135.59	$120.69 - $146.52
Q1 2023	19,398	$2,810	$139.96	$131.64 - $146.99
Q4 2022	16,742	$2,344	$138.81	$125.16 - $149.15
Q3 2022	11,732	$1,574	$135.67	$126.01 - $143.02
Q2 2022	6,418	$863	$126.05	$116.80 - $134.27
Q1 2022	4,020	$516	$115.07	$98.07 - $125.18
Q4 2021	3,175	$368	$113.68	$103.08 - $123.96
Q3 2021	2,134	$273	$134.56	$120.44 - $145.11
Q2 2021	1,920	$278	$133.21	$120.62 - $143.66
Q1 2021	4,529	$567	$121.73	$111.96 - $130.95
Q4 2020	5,413	$730	$119.35	$103.91 - $130.42
Q3 2020	3,987	$456	$107.09	$99.92 - $115.16
Q2 2020	2,060	$215	$92.61	$78.29 - $107.80