T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,067 Value ($000) $3,059 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 13,701 Value ($000) $3,280 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 13,118 Value ($000) $3,125 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 9,878 Value ($000) $2,339 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 9,875 Value ($000) $2,180 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 9,724 Value ($000) $2,007 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 9,263 Value ($000) $1,632 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 8,643 Value ($000) $1,411 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 6,630 Value ($000) $1,063 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 5,963 Value ($000) $835 Avg Close $133.84 Range $127.01 - $140.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,067	$3,059	$211.32	$194.01 - $239.76
Q3 2025	13,701	$3,280	$240.31	$223.38 - $259.36
Q2 2025	13,118	$3,125	$241.48	$218.15 - $269.31
Q1 2025	9,878	$2,339	$243.03	$205.19 - $273.15
Q4 2024	9,875	$2,180	$223.42	$198.94 - $244.34
Q3 2024	9,724	$2,007	$187.42	$169.90 - $204.23
Q2 2024	9,263	$1,632	$163.58	$155.03 - $178.64
Q1 2024	8,643	$1,411	$158.15	$154.49 - $164.29
Q4 2023	6,630	$1,063	$143.16	$131.22 - $156.41
Q3 2023	5,963	$835	$133.84	$127.01 - $140.02