T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,536 Value ($000) $6,606 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 33,270 Value ($000) $7,964 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 33,029 Value ($000) $7,870 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 27,252 Value ($000) $7,268 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 38,343 Value ($000) $8,463 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 40,829 Value ($000) $8,426 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 39,108 Value ($000) $6,890 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 37,218 Value ($000) $6,075 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 28,894 Value ($000) $4,633 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 21,894 Value ($000) $3,066 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 13,993 Value ($000) $1,944 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 12,601 Value ($000) $1,825 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 11,675 Value ($000) $1,635 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 8,802 Value ($000) $1,181 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 6,952 Value ($000) $935 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 3,353 Value ($000) $430 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 1,409 Value ($000) $163 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 463 Value ($000) $59 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 497 Value ($000) $72 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 458 Value ($000) $57 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 257 Value ($000) $35 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 109 Value ($000) $12 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 7 Value ($000) $1 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 166 Value ($000) $14 Avg Close $81.74 Range $61.35 - $97.91
Q1 2019
Shares 215 Value ($000) $15 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 224 Value ($000) $14 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 229 Value ($000) $16 Avg Close $62.08 Range $55.93 - $68.48
Q4 2017
Shares 56 Value ($000) $4 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 16 Value ($000) $1 Avg Close $60.59 Range $57.13 - $63.25
Q4 2016
Shares 383 Value ($000) $22 Avg Close $50.55 Range $43.39 - $57.18