T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,597 Value ($000) $31,389 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 132,226 Value ($000) $31,652 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 129,984 Value ($000) $30,970 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 141,669 Value ($000) $37,785 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 139,096 Value ($000) $30,703 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 137,022 Value ($000) $28 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 133,606 Value ($000) $24 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 114,833 Value ($000) $19 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 53,593 Value ($000) $9 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 58,312 Value ($000) $8 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 57,407 Value ($000) $8 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 54,889 Value ($000) $8 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 56,665 Value ($000) $8 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 53,960 Value ($000) $7,849 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 58,162 Value ($000) $7,825 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 59,547 Value ($000) $7,643 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 60,633 Value ($000) $7,032 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 57,447 Value ($000) $7,339 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 53,071 Value ($000) $7,686 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 50,535 Value ($000) $6,331 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 47,995 Value ($000) $6,472 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 48,128 Value ($000) $5,504 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 48,047 Value ($000) $5,004 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 46,393 Value ($000) $3,892 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 46,951 Value ($000) $3,682 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 46,283 Value ($000) $3,646 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 46,312 Value ($000) $3,434 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 45,151 Value ($000) $3,159 Avg Close $67.59 Range $60.43 - $71.55