T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,765,014 Value ($000) $561,408 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 2,770,023 Value ($000) $663,088 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 2,936,900 Value ($000) $699,746 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 3,058,977 Value ($000) $815,860 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 3,673,269 Value ($000) $810,801 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 3,769,236 Value ($000) $777,819 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 3,634,100 Value ($000) $640,256 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 3,652,486 Value ($000) $596,159 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 3,074,138 Value ($000) $492,877 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 2,920,668 Value ($000) $409,040 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 849,179 Value ($000) $117,951 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 1,603,031 Value ($000) $232,183 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 1,621,369 Value ($000) $226,992 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 1,649,028 Value ($000) $221,250 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 1,667,875 Value ($000) $224,396 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 1,664,166 Value ($000) $213,596 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 2,036,900 Value ($000) $236,240 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 2,437,178 Value ($000) $311,374 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 2,633,536 Value ($000) $381,415 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 2,502,621 Value ($000) $313,553 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 1,921,800 Value ($000) $259,155 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 1,927,923 Value ($000) $220,477 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 1,657,288 Value ($000) $172,607 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 1,229,436 Value ($000) $103,150 Avg Close $81.74 Range $61.35 - $97.91