T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,868,107 Value ($000) $329,123 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 1,882,607 Value ($000) $307,279 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 1,775,507 Value ($000) $284,667 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 1,822,131 Value ($000) $255,189 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 1,839,304 Value ($000) $255,479 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 1,461,333 Value ($000) $211,659 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 1,556,607 Value ($000) $217,925 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 1,694,028 Value ($000) $227,288 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 1,912,673 Value ($000) $257,331 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 2,199,196 Value ($000) $282,267 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 2,899,196 Value ($000) $336,249 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 3,879,196 Value ($000) $495,606 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 4,971,160 Value ($000) $719,973 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 7,122,130 Value ($000) $892,332 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 6,655,050 Value ($000) $897,433 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 7,134,890 Value ($000) $815,946 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 7,134,890 Value ($000) $743,099 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 6,267,890 Value ($000) $525,876 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 1,470,554 Value ($000) $115,321 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 3,370,554 Value ($000) $265,499 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 1,620,554 Value ($000) $120,148 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 1,037,554 Value ($000) $71,695 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 1,297,554 Value ($000) $82,537 Avg Close $64.84 Range $57.93 - $68.54