T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 801 Value ($000) $214 Avg Close $243.03 Range $205.19 - $273.15
Q3 2023
Shares 1,515 Value ($000) $212 Avg Close $133.84 Range $127.01 - $140.02
Q4 2020
Shares 2,647 Value ($000) $357 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 2,895 Value ($000) $331 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 2,730 Value ($000) $284 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 3,030 Value ($000) $254 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 3,305 Value ($000) $259 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 3,030 Value ($000) $239 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 4,680 Value ($000) $347 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 3,500 Value ($000) $242 Avg Close $67.59 Range $60.43 - $71.55