T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,199 Value ($000) $1,056 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 5,328 Value ($000) $1,275 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 5,328 Value ($000) $1,269 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 4,557 Value ($000) $1,215 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 5,112 Value ($000) $1,128 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 5,544 Value ($000) $1,144 Avg Close $187.42 Range $169.90 - $204.23
Q1 2021
Shares 1,766 Value ($000) $221 Avg Close $121.73 Range $111.96 - $130.95
Q4 2019
Shares 321,154 Value ($000) $25,185 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 42,437 Value ($000) $3,343 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 107,300 Value ($000) $7,955 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 137,800 Value ($000) $9,522 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 184,590 Value ($000) $11,742 Avg Close $64.84 Range $57.93 - $68.54
Q2 2018
Shares 108,319 Value ($000) $6,472 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 90,842 Value ($000) $5,545 Avg Close $60.44 Range $55.13 - $64.27
Q3 2017
Shares 97,794 Value ($000) $6,030 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 213,550 Value ($000) $12,945 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 1,831 Value ($000) $118 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 55,438 Value ($000) $3,188 Avg Close $50.55 Range $43.39 - $57.18
Q2 2014
Shares 125,000 Value ($000) $4,203 Avg Close $31.22 Range $26.68 - $34.30
Q1 2014
Shares 35,000 Value ($000) $1,156 Avg Close $30.63 Range $28.08 - $32.77