T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77 Value ($000) $16 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 66 Value ($000) $16 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 66 Value ($000) $16 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 66 Value ($000) $18 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 66 Value ($000) $15 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 65 Value ($000) $14 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 65 Value ($000) $11 Avg Close $163.58 Range $155.03 - $178.64
Q3 2023
Shares 125 Value ($000) $18 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 125 Value ($000) $17 Avg Close $135.59 Range $120.69 - $146.52
Q4 2022
Shares 25 Value ($000) $0 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 25 Value ($000) $3 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 25 Value ($000) $3 Avg Close $126.05 Range $116.80 - $134.27