T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,363 Value ($000) $5,114 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 1,798 Value ($000) $428 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 1,429 Value ($000) $381 Avg Close $243.03 Range $205.19 - $273.15
Q4 2021
Shares 16,872 Value ($000) $1,957 Avg Close $113.68 Range $103.08 - $123.96
Q2 2021
Shares 8,599 Value ($000) $1,245 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 11,157 Value ($000) $1,398 Avg Close $121.73 Range $111.96 - $130.95
Q2 2019
Shares 9,070 Value ($000) $672 Avg Close $71.76 Range $66.37 - $78.19
Q2 2018
Shares 11,182 Value ($000) $668 Avg Close $57.20 Range $53.22 - $63.45
Q4 2017
Shares 4,599 Value ($000) $292 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 33,855 Value ($000) $2,087 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 16,692 Value ($000) $1,012 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 10,771 Value ($000) $696 Avg Close $59.39 Range $53.43 - $63.19
Q2 2015
Shares 28,200 Value ($000) $1,093 Avg Close $34.61 Range $30.13 - $39.39
Q2 2014
Shares 390,700 Value ($000) $13,135 Avg Close $31.22 Range $26.68 - $34.30
Q4 2013
Shares 50,000 Value ($000) $1,682 Avg Close $26.48 Range $24.06 - $32.94