T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

TREMBLANT CAPITAL GROUP's Holding History (CIK: 0001353312)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 231,465 Value ($000) $33,525 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 482,591 Value ($000) $67,563 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 865,939 Value ($000) $116,183 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 892,247 Value ($000) $120,043 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 1,147,086 Value ($000) $147,228 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 1,470,927 Value ($000) $170,598 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 1,163,154 Value ($000) $148,605 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 887,895 Value ($000) $128,594 Avg Close $133.21 Range $120.62 - $143.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	231,465	$33,525	$139.96	$131.64 - $146.99
Q4 2022	482,591	$67,563	$138.81	$125.16 - $149.15
Q3 2022	865,939	$116,183	$135.67	$126.01 - $143.02
Q2 2022	892,247	$120,043	$126.05	$116.80 - $134.27
Q1 2022	1,147,086	$147,228	$115.07	$98.07 - $125.18
Q4 2021	1,470,927	$170,598	$113.68	$103.08 - $123.96
Q3 2021	1,163,154	$148,605	$134.56	$120.44 - $145.11
Q2 2021	887,895	$128,594	$133.21	$120.62 - $143.66