T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,000 Value ($000) $376 Avg Close $121.73 Range $111.96 - $130.95
Q4 2018
Shares 5,848 Value ($000) $372 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 14,643 Value ($000) $1,028 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 15,643 Value ($000) $935 Avg Close $57.20 Range $53.22 - $63.45
Q1 2015
Shares 10,000 Value ($000) $317 Avg Close $30.12 Range $25.56 - $32.35
Q4 2014
Shares 68,507 Value ($000) $1,846 Avg Close $26.71 Range $23.44 - $28.60
Q3 2014
Shares 138,052 Value ($000) $3,986 Avg Close $29.73 Range $27.29 - $33.38
Q2 2014
Shares 96,711 Value ($000) $3,251 Avg Close $31.22 Range $26.68 - $34.30