T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,836,143 Value ($000) $372,810 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 1,309,502 Value ($000) $313,469 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 1,637,511 Value ($000) $390,153 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 1,572,185 Value ($000) $419,317 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 1,398,391 Value ($000) $308,667 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 1,165,427 Value ($000) $240,498 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 1,087,508 Value ($000) $191,597 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 1,233,867 Value ($000) $201,392 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 973,072 Value ($000) $156,013 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 1,173,518 Value ($000) $164,351 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 1,032,368 Value ($000) $143,396 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 1,117,290 Value ($000) $161,828 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 1,026,341 Value ($000) $143,688 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 1,159,755 Value ($000) $155,604 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 1,405,517 Value ($000) $189,098 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 2,112,899 Value ($000) $271,191 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 2,197,971 Value ($000) $254,921 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 1,396,970 Value ($000) $178,477 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 1,251,230 Value ($000) $181,216 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 1,342,036 Value ($000) $168,144 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 1,101,138 Value ($000) $148,488 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 926,056 Value ($000) $105,904 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 786,815 Value ($000) $81,947 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 474,276 Value ($000) $39,792 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 653,362 Value ($000) $51,237 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 575,065 Value ($000) $45,298 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 477,929 Value ($000) $35,434 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 518,217 Value ($000) $35,809 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 520,397 Value ($000) $33,102 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 375,302 Value ($000) $26,339 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 417,030 Value ($000) $24,918 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 470,853 Value ($000) $28,741 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 363,751 Value ($000) $23,102 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 268,032 Value ($000) $16,527 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 241,603 Value ($000) $14,646 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 195,933 Value ($000) $12,655 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 203,832 Value ($000) $11,722 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 145,329 Value ($000) $6,790 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 241,715 Value ($000) $10,459 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 249,962 Value ($000) $9,574 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 276,092 Value ($000) $10,801 Avg Close $37.32 Range $33.08 - $40.63

Q2 2015

Shares 7,462 Value ($000) $289 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 8,551 Value ($000) $271 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 19,290 Value ($000) $520 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 8,570 Value ($000) $247 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 8,756 Value ($000) $294 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 8,960 Value ($000) $296 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 8,069 Value ($000) $271 Avg Close $26.48 Range $24.06 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,836,143	$372,810	$211.32	$194.01 - $239.76
Q3 2025	1,309,502	$313,469	$240.31	$223.38 - $259.36
Q2 2025	1,637,511	$390,153	$241.48	$218.15 - $269.31
Q1 2025	1,572,185	$419,317	$243.03	$205.19 - $273.15
Q4 2024	1,398,391	$308,667	$223.42	$198.94 - $244.34
Q3 2024	1,165,427	$240,498	$187.42	$169.90 - $204.23
Q2 2024	1,087,508	$191,597	$163.58	$155.03 - $178.64
Q1 2024	1,233,867	$201,392	$158.15	$154.49 - $164.29
Q4 2023	973,072	$156,013	$143.16	$131.22 - $156.41
Q3 2023	1,173,518	$164,351	$133.84	$127.01 - $140.02
Q2 2023	1,032,368	$143,396	$135.59	$120.69 - $146.52
Q1 2023	1,117,290	$161,828	$139.96	$131.64 - $146.99
Q4 2022	1,026,341	$143,688	$138.81	$125.16 - $149.15
Q3 2022	1,159,755	$155,604	$135.67	$126.01 - $143.02
Q2 2022	1,405,517	$189,098	$126.05	$116.80 - $134.27
Q1 2022	2,112,899	$271,191	$115.07	$98.07 - $125.18
Q4 2021	2,197,971	$254,921	$113.68	$103.08 - $123.96
Q3 2021	1,396,970	$178,477	$134.56	$120.44 - $145.11
Q2 2021	1,251,230	$181,216	$133.21	$120.62 - $143.66
Q1 2021	1,342,036	$168,144	$121.73	$111.96 - $130.95
Q4 2020	1,101,138	$148,488	$119.35	$103.91 - $130.42
Q3 2020	926,056	$105,904	$107.09	$99.92 - $115.16
Q2 2020	786,815	$81,947	$92.61	$78.29 - $107.80
Q1 2020	474,276	$39,792	$81.74	$61.35 - $97.91
Q4 2019	653,362	$51,237	$76.01	$71.79 - $81.01
Q3 2019	575,065	$45,298	$75.70	$71.41 - $82.33
Q2 2019	477,929	$35,434	$71.76	$66.37 - $78.19
Q1 2019	518,217	$35,809	$67.59	$60.43 - $71.55
Q4 2018	520,397	$33,102	$64.84	$57.93 - $68.54
Q3 2018	375,302	$26,339	$62.08	$55.93 - $68.48
Q2 2018	417,030	$24,918	$57.20	$53.22 - $63.45
Q1 2018	470,853	$28,741	$60.44	$55.13 - $64.27
Q4 2017	363,751	$23,102	$58.95	$52.75 - $62.45
Q3 2017	268,032	$16,527	$60.59	$57.13 - $63.25
Q2 2017	241,603	$14,646	$62.94	$57.57 - $66.55
Q1 2017	195,933	$12,655	$59.39	$53.43 - $63.19
Q4 2016	203,832	$11,722	$50.55	$43.39 - $57.18
Q3 2016	145,329	$6,790	$44.35	$41.26 - $46.48
Q2 2016	241,715	$10,459	$39.62	$36.64 - $42.63
Q1 2016	249,962	$9,574	$36.47	$32.10 - $39.83
Q4 2015	276,092	$10,801	$37.32	$33.08 - $40.63
Q2 2015	7,462	$289	$34.61	$30.13 - $39.39
Q1 2015	8,551	$271	$30.12	$25.56 - $32.35
Q4 2014	19,290	$520	$26.71	$23.44 - $28.60
Q3 2014	8,570	$247	$29.73	$27.29 - $33.38
Q2 2014	8,756	$294	$31.22	$26.68 - $34.30
Q1 2014	8,960	$296	$30.63	$28.08 - $32.77
Q4 2013	8,069	$271	$26.48	$24.06 - $32.94