T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,404 Value ($000) $5,158 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 31,253 Value ($000) $7,481 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 28,127 Value ($000) $6,701 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 26,676 Value ($000) $7,115 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 21,564 Value ($000) $4,760 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 19,917 Value ($000) $4,110 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 19,327 Value ($000) $3,405 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 21,079 Value ($000) $3,441 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 20,745 Value ($000) $3,390 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 27,413 Value ($000) $3,839 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 30,528 Value ($000) $4,240 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 31,696 Value ($000) $4,591 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 28,693 Value ($000) $4,017 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 28,627 Value ($000) $3,841 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 38,135 Value ($000) $5,131 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 31,149 Value ($000) $3,998 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 29,756 Value ($000) $3,451 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 26,755 Value ($000) $3,875 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 26,755 Value ($000) $3,875 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 25,218 Value ($000) $3,160 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 47,502 Value ($000) $6,406 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 23,144 Value ($000) $2,647 Avg Close $107.09 Range $99.92 - $115.16

Q4 2019

Shares 9 Value ($000) $1 Avg Close $76.01 Range $71.79 - $81.01

Q2 2019

Shares 300 Value ($000) $22 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 300 Value ($000) $21 Avg Close $67.59 Range $60.43 - $71.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,404	$5,158	$211.32	$194.01 - $239.76
Q3 2025	31,253	$7,481	$240.31	$223.38 - $259.36
Q2 2025	28,127	$6,701	$241.48	$218.15 - $269.31
Q1 2025	26,676	$7,115	$243.03	$205.19 - $273.15
Q4 2024	21,564	$4,760	$223.42	$198.94 - $244.34
Q3 2024	19,917	$4,110	$187.42	$169.90 - $204.23
Q2 2024	19,327	$3,405	$163.58	$155.03 - $178.64
Q1 2024	21,079	$3,441	$158.15	$154.49 - $164.29
Q4 2023	20,745	$3,390	$143.16	$131.22 - $156.41
Q3 2023	27,413	$3,839	$133.84	$127.01 - $140.02
Q2 2023	30,528	$4,240	$135.59	$120.69 - $146.52
Q1 2023	31,696	$4,591	$139.96	$131.64 - $146.99
Q4 2022	28,693	$4,017	$138.81	$125.16 - $149.15
Q3 2022	28,627	$3,841	$135.67	$126.01 - $143.02
Q2 2022	38,135	$5,131	$126.05	$116.80 - $134.27
Q1 2022	31,149	$3,998	$115.07	$98.07 - $125.18
Q4 2021	29,756	$3,451	$113.68	$103.08 - $123.96
Q3 2021	26,755	$3,875	$134.56	$120.44 - $145.11
Q2 2021	26,755	$3,875	$133.21	$120.62 - $143.66
Q1 2021	25,218	$3,160	$121.73	$111.96 - $130.95
Q4 2020	47,502	$6,406	$119.35	$103.91 - $130.42
Q3 2020	23,144	$2,647	$107.09	$99.92 - $115.16
Q4 2019	9	$1	$76.01	$71.79 - $81.01
Q2 2019	300	$22	$71.76	$66.37 - $78.19
Q1 2019	300	$21	$67.59	$60.43 - $71.55