T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,699 Value ($000) $3 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 4,552 Value ($000) $1 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 2,961 Value ($000) $1 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 3,504 Value ($000) $1 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 1,601 Value ($000) $0 Avg Close $223.42 Range $198.94 - $244.34
Q1 2024
Shares 11,689 Value ($000) $2 Avg Close $158.15 Range $154.49 - $164.29
Q2 2023
Shares 7,080 Value ($000) $1 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 14,656 Value ($000) $2 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 1,574 Value ($000) $0 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 2,271 Value ($000) $305 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 12,455 Value ($000) $1,676 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 7,121 Value ($000) $914 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 11,357 Value ($000) $1,317 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 4,221 Value ($000) $539 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 4,549 Value ($000) $659 Avg Close $133.21 Range $120.62 - $143.66
Q2 2020
Shares 16,995 Value ($000) $1,770 Avg Close $92.61 Range $78.29 - $107.80
Q4 2019
Shares 6,852 Value ($000) $537 Avg Close $76.01 Range $71.79 - $81.01
Q1 2019
Shares 17,717 Value ($000) $1,224 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 28,337 Value ($000) $1,803 Avg Close $64.84 Range $57.93 - $68.54
Q2 2018
Shares 35,262 Value ($000) $2,107 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 6,709 Value ($000) $410 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 44,428 Value ($000) $2,822 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 18,098 Value ($000) $1,116 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 72,362 Value ($000) $4,387 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 10,668 Value ($000) $689 Avg Close $59.39 Range $53.43 - $63.19
Q3 2015
Shares 32,784 Value ($000) $1,305 Avg Close $38.55 Range $35.10 - $41.96
Q1 2015
Shares 61,386 Value ($000) $1,945 Avg Close $30.12 Range $25.56 - $32.35
Q3 2014
Shares 49,157 Value ($000) $1,419 Avg Close $29.73 Range $27.29 - $33.38
Q2 2014
Shares 45,361 Value ($000) $1,525 Avg Close $31.22 Range $26.68 - $34.30