T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,006 Value ($000) $480 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 2,039 Value ($000) $486 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 1,967 Value ($000) $525 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 4 Value ($000) $1 Avg Close $223.42 Range $198.94 - $244.34

Q2 2023

Shares 45,509 Value ($000) $6,321 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 45,652 Value ($000) $6,612 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 35,385 Value ($000) $4,954 Avg Close $138.81 Range $125.16 - $149.15

Q4 2021

Shares 307 Value ($000) $36 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 50,384 Value ($000) $6,437 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 51,830 Value ($000) $7,507 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 57,197 Value ($000) $7,166 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 58,890 Value ($000) $7,941 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 58,587 Value ($000) $6,700 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 54,757 Value ($000) $5,634 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 52,507 Value ($000) $4,405 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 53,937 Value ($000) $4,230 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 53,344 Value ($000) $4,202 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 53,842 Value ($000) $3,992 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 56,597 Value ($000) $3,911 Avg Close $67.59 Range $60.43 - $71.55

Q3 2017

Shares 27 Value ($000) $2 Avg Close $60.59 Range $57.13 - $63.25

Q1 2017

Shares 27 Value ($000) $2 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 27 Value ($000) $2 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 27 Value ($000) $1 Avg Close $44.35 Range $41.26 - $46.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,006	$480	$240.31	$223.38 - $259.36
Q2 2025	2,039	$486	$241.48	$218.15 - $269.31
Q1 2025	1,967	$525	$243.03	$205.19 - $273.15
Q4 2024	4	$1	$223.42	$198.94 - $244.34
Q2 2023	45,509	$6,321	$135.59	$120.69 - $146.52
Q1 2023	45,652	$6,612	$139.96	$131.64 - $146.99
Q4 2022	35,385	$4,954	$138.81	$125.16 - $149.15
Q4 2021	307	$36	$113.68	$103.08 - $123.96
Q3 2021	50,384	$6,437	$134.56	$120.44 - $145.11
Q2 2021	51,830	$7,507	$133.21	$120.62 - $143.66
Q1 2021	57,197	$7,166	$121.73	$111.96 - $130.95
Q4 2020	58,890	$7,941	$119.35	$103.91 - $130.42
Q3 2020	58,587	$6,700	$107.09	$99.92 - $115.16
Q2 2020	54,757	$5,634	$92.61	$78.29 - $107.80
Q1 2020	52,507	$4,405	$81.74	$61.35 - $97.91
Q4 2019	53,937	$4,230	$76.01	$71.79 - $81.01
Q3 2019	53,344	$4,202	$75.70	$71.41 - $82.33
Q2 2019	53,842	$3,992	$71.76	$66.37 - $78.19
Q1 2019	56,597	$3,911	$67.59	$60.43 - $71.55
Q3 2017	27	$2	$60.59	$57.13 - $63.25
Q1 2017	27	$2	$59.39	$53.43 - $63.19
Q4 2016	27	$2	$50.55	$43.39 - $57.18
Q3 2016	27	$1	$44.35	$41.26 - $46.48