T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,070 Value ($000) $29,252 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 671,348 Value ($000) $160,707 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 619,094 Value ($000) $147,505 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 444,904 Value ($000) $118,660 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 478,123 Value ($000) $105,536 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 608,426 Value ($000) $125,555 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 501,716 Value ($000) $88,392 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 497,710 Value ($000) $81,236 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 532,014 Value ($000) $85,298 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 502,047 Value ($000) $70,312 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 509,891 Value ($000) $70,824 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 523,704 Value ($000) $75,853 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 144,974 Value ($000) $20,296 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 121,408 Value ($000) $16,289 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 110,747 Value ($000) $14,900 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 106,836 Value ($000) $13,712 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 388,515 Value ($000) $45,060 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 400,759 Value ($000) $51,201 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 386,986 Value ($000) $56,047 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 366,884 Value ($000) $45,967 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 410,129 Value ($000) $55,306 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 406,450 Value ($000) $46,482 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 281,845 Value ($000) $29,354 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 299,596 Value ($000) $25,136 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 281,712 Value ($000) $22,092 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 309,940 Value ($000) $24,414 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 475,589 Value ($000) $35,260 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 452,559 Value ($000) $31,272 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 477,631 Value ($000) $30,382 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 470,960 Value ($000) $33,052 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 391,515 Value ($000) $23,393 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 191,822 Value ($000) $11,709 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 209,466 Value ($000) $13,303 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 145,982 Value ($000) $9,002 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 234,423 Value ($000) $14,210 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 250,526 Value ($000) $16,181 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 239,567 Value ($000) $13,778 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 441,427 Value ($000) $20,623 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 383,576 Value ($000) $16,597 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 297,356 Value ($000) $11,389 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 371,157 Value ($000) $14,520 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 314,749 Value ($000) $12,531 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 344,274 Value ($000) $13,347 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 380,160 Value ($000) $12,047 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 515,359 Value ($000) $13,884 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 568,811 Value ($000) $16,422 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 120,029 Value ($000) $4,035 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 61,537 Value ($000) $2,033 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 111,732 Value ($000) $3,759 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 5,639 Value ($000) $146 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 5,639 Value ($000) $140 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,070	$29,252	$211.32	$194.01 - $239.76
Q3 2025	671,348	$160,707	$240.31	$223.38 - $259.36
Q2 2025	619,094	$147,505	$241.48	$218.15 - $269.31
Q1 2025	444,904	$118,660	$243.03	$205.19 - $273.15
Q4 2024	478,123	$105,536	$223.42	$198.94 - $244.34
Q3 2024	608,426	$125,555	$187.42	$169.90 - $204.23
Q2 2024	501,716	$88,392	$163.58	$155.03 - $178.64
Q1 2024	497,710	$81,236	$158.15	$154.49 - $164.29
Q4 2023	532,014	$85,298	$143.16	$131.22 - $156.41
Q3 2023	502,047	$70,312	$133.84	$127.01 - $140.02
Q2 2023	509,891	$70,824	$135.59	$120.69 - $146.52
Q1 2023	523,704	$75,853	$139.96	$131.64 - $146.99
Q4 2022	144,974	$20,296	$138.81	$125.16 - $149.15
Q3 2022	121,408	$16,289	$135.67	$126.01 - $143.02
Q2 2022	110,747	$14,900	$126.05	$116.80 - $134.27
Q1 2022	106,836	$13,712	$115.07	$98.07 - $125.18
Q4 2021	388,515	$45,060	$113.68	$103.08 - $123.96
Q3 2021	400,759	$51,201	$134.56	$120.44 - $145.11
Q2 2021	386,986	$56,047	$133.21	$120.62 - $143.66
Q1 2021	366,884	$45,967	$121.73	$111.96 - $130.95
Q4 2020	410,129	$55,306	$119.35	$103.91 - $130.42
Q3 2020	406,450	$46,482	$107.09	$99.92 - $115.16
Q2 2020	281,845	$29,354	$92.61	$78.29 - $107.80
Q1 2020	299,596	$25,136	$81.74	$61.35 - $97.91
Q4 2019	281,712	$22,092	$76.01	$71.79 - $81.01
Q3 2019	309,940	$24,414	$75.70	$71.41 - $82.33
Q2 2019	475,589	$35,260	$71.76	$66.37 - $78.19
Q1 2019	452,559	$31,272	$67.59	$60.43 - $71.55
Q4 2018	477,631	$30,382	$64.84	$57.93 - $68.54
Q3 2018	470,960	$33,052	$62.08	$55.93 - $68.48
Q2 2018	391,515	$23,393	$57.20	$53.22 - $63.45
Q1 2018	191,822	$11,709	$60.44	$55.13 - $64.27
Q4 2017	209,466	$13,303	$58.95	$52.75 - $62.45
Q3 2017	145,982	$9,002	$60.59	$57.13 - $63.25
Q2 2017	234,423	$14,210	$62.94	$57.57 - $66.55
Q1 2017	250,526	$16,181	$59.39	$53.43 - $63.19
Q4 2016	239,567	$13,778	$50.55	$43.39 - $57.18
Q3 2016	441,427	$20,623	$44.35	$41.26 - $46.48
Q2 2016	383,576	$16,597	$39.62	$36.64 - $42.63
Q1 2016	297,356	$11,389	$36.47	$32.10 - $39.83
Q4 2015	371,157	$14,520	$37.32	$33.08 - $40.63
Q3 2015	314,749	$12,531	$38.55	$35.10 - $41.96
Q2 2015	344,274	$13,347	$34.61	$30.13 - $39.39
Q1 2015	380,160	$12,047	$30.12	$25.56 - $32.35
Q4 2014	515,359	$13,884	$26.71	$23.44 - $28.60
Q3 2014	568,811	$16,422	$29.73	$27.29 - $33.38
Q2 2014	120,029	$4,035	$31.22	$26.68 - $34.30
Q1 2014	61,537	$2,033	$30.63	$28.08 - $32.77
Q4 2013	111,732	$3,759	$26.48	$24.06 - $32.94
Q3 2013	5,639	$146	$23.61	$21.97 - $25.76
Q2 2013	5,639	$140	$19.37	$15.47 - $24.17