T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,905 Value ($000) $10 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 51,655 Value ($000) $12 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 53,571 Value ($000) $13 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 56,196 Value ($000) $15 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 55,571 Value ($000) $12 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 87,734 Value ($000) $18 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 123,719 Value ($000) $22 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 117,349 Value ($000) $19 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 134,549 Value ($000) $22 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 136,149 Value ($000) $19 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 145,794 Value ($000) $20 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 84,140 Value ($000) $12 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 86,157 Value ($000) $12 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 86,227 Value ($000) $11,568 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 87,782 Value ($000) $11,809 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 87,967 Value ($000) $11,290 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 90,772 Value ($000) $10,527 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 125,583 Value ($000) $16,044 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 119,488 Value ($000) $17,305 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 142,422 Value ($000) $17,843 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 149,244 Value ($000) $20,124 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 151,233 Value ($000) $17,294 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 172,096 Value ($000) $17,922 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 163,199 Value ($000) $13,691 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 150,937 Value ($000) $11,836 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 161,422 Value ($000) $12,714 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 68,185 Value ($000) $5,052 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 73,198 Value ($000) $5,056 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 70,550 Value ($000) $4,485 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 61,774 Value ($000) $4,334 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 61,847 Value ($000) $3,693 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 51,449 Value ($000) $3,138 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 43,929 Value ($000) $2,788 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 24,149 Value ($000) $1,489 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 14,919 Value ($000) $904 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 14,659 Value ($000) $946 Avg Close $59.39 Range $53.43 - $63.19