T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,010,988 Value ($000) $205,276 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 1,199,566 Value ($000) $287,136 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 1,149,849 Value ($000) $273,917 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 1,121,737 Value ($000) $299,151 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 1,091,798 Value ($000) $240,991 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 1,050,866 Value ($000) $216,835 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 1,029,378 Value ($000) $181,356 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 976,700 Value ($000) $159,403 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 882,804 Value ($000) $141,540 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 812,766 Value ($000) $113,828 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 755,919 Value ($000) $104,996 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 497,143 Value ($000) $72 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 425,468 Value ($000) $60 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 88,986 Value ($000) $11,939 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 73,991 Value ($000) $9,955 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 54,856 Value ($000) $7,041 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 48,717 Value ($000) $5,650 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 47,505 Value ($000) $6,069 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 48,195 Value ($000) $6,980 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 43,755 Value ($000) $5,482 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 33,230 Value ($000) $4,481 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 35,679 Value ($000) $4,080 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 34,832 Value ($000) $3,628 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 16,733 Value ($000) $1,404 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 15,622 Value ($000) $1,225 Avg Close $76.01 Range $71.79 - $81.01

Q3 2018

Shares 8,277 Value ($000) $581 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 9,351 Value ($000) $559 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 9,309 Value ($000) $568 Avg Close $60.44 Range $55.13 - $64.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,010,988	$205,276	$211.32	$194.01 - $239.76
Q3 2025	1,199,566	$287,136	$240.31	$223.38 - $259.36
Q2 2025	1,149,849	$273,917	$241.48	$218.15 - $269.31
Q1 2025	1,121,737	$299,151	$243.03	$205.19 - $273.15
Q4 2024	1,091,798	$240,991	$223.42	$198.94 - $244.34
Q3 2024	1,050,866	$216,835	$187.42	$169.90 - $204.23
Q2 2024	1,029,378	$181,356	$163.58	$155.03 - $178.64
Q1 2024	976,700	$159,403	$158.15	$154.49 - $164.29
Q4 2023	882,804	$141,540	$143.16	$131.22 - $156.41
Q3 2023	812,766	$113,828	$133.84	$127.01 - $140.02
Q2 2023	755,919	$104,996	$135.59	$120.69 - $146.52
Q1 2023	497,143	$72	$139.96	$131.64 - $146.99
Q4 2022	425,468	$60	$138.81	$125.16 - $149.15
Q3 2022	88,986	$11,939	$135.67	$126.01 - $143.02
Q2 2022	73,991	$9,955	$126.05	$116.80 - $134.27
Q1 2022	54,856	$7,041	$115.07	$98.07 - $125.18
Q4 2021	48,717	$5,650	$113.68	$103.08 - $123.96
Q3 2021	47,505	$6,069	$134.56	$120.44 - $145.11
Q2 2021	48,195	$6,980	$133.21	$120.62 - $143.66
Q1 2021	43,755	$5,482	$121.73	$111.96 - $130.95
Q4 2020	33,230	$4,481	$119.35	$103.91 - $130.42
Q3 2020	35,679	$4,080	$107.09	$99.92 - $115.16
Q2 2020	34,832	$3,628	$92.61	$78.29 - $107.80
Q1 2020	16,733	$1,404	$81.74	$61.35 - $97.91
Q4 2019	15,622	$1,225	$76.01	$71.79 - $81.01
Q3 2018	8,277	$581	$62.08	$55.93 - $68.48
Q2 2018	9,351	$559	$57.20	$53.22 - $63.45
Q1 2018	9,309	$568	$60.44	$55.13 - $64.27