Ticker: TMUS CUSIP: 872590104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,579,580 | $1,335,918 | $211.32 | $194.01 - $239.76 |
| Q2 2025 | 6,202,384 | $1,477,780 | $241.48 | $218.15 - $269.31 |
| Q4 2024 | 8,165,601 | $1,802,393 | $223.42 | $198.94 - $244.34 |
| Q3 2024 | 10,673,681 | $2,202,621 | $187.42 | $169.90 - $204.23 |
| Q2 2024 | 15,146,345 | $2,668,483 | $163.58 | $155.03 - $178.64 |
| Q1 2024 | 15,756,762 | $2,571,819 | $158.15 | $154.49 - $164.29 |
| Q4 2023 | 20,823,977 | $3,338,708 | $143.16 | $131.22 - $156.41 |
| Q3 2023 | 17,586,290 | $2,462,960 | $133.84 | $127.01 - $140.02 |
| Q2 2023 | 18,044,636 | $2,506,400 | $135.59 | $120.69 - $146.52 |
| Q1 2023 | 17,316,648 | $2,508,143 | $139.96 | $131.64 - $146.99 |
| Q4 2022 | 20,010,302 | $2,801,442 | $138.81 | $125.16 - $149.15 |
| Q3 2022 | 23,824,820 | $3,196,576 | $135.67 | $126.01 - $143.02 |
| Q2 2022 | 23,408,875 | $3,149,430 | $126.05 | $116.80 - $134.27 |
| Q1 2022 | 26,010,523 | $3,338,451 | $115.07 | $98.07 - $125.18 |
| Q4 2021 | 23,356,719 | $2,708,912 | $113.68 | $103.08 - $123.96 |
| Q3 2021 | 18,584,033 | $2,374,296 | $134.56 | $120.44 - $145.11 |
| Q2 2021 | 16,008,739 | $2,318,546 | $133.21 | $120.62 - $143.66 |
| Q1 2021 | 16,604,028 | $2,080,319 | $121.73 | $111.96 - $130.95 |
| Q4 2020 | 22,341,262 | $3,012,719 | $119.35 | $103.91 - $130.42 |
| Q3 2020 | 20,440,630 | $2,337,590 | $107.09 | $99.92 - $115.16 |
| Q2 2020 | 19,697,126 | $2,051,456 | $92.61 | $78.29 - $107.80 |
| Q1 2020 | 13,646,048 | $1,144,903 | $81.74 | $61.35 - $97.91 |
| Q4 2019 | 10,131,456 | $794,509 | $76.01 | $71.79 - $81.01 |
| Q3 2019 | 11,856,750 | $933,956 | $75.70 | $71.41 - $82.33 |
| Q2 2019 | 12,555,038 | $930,831 | $71.76 | $66.37 - $78.19 |
| Q1 2019 | 11,978,499 | $827,714 | $67.59 | $60.43 - $71.55 |
| Q4 2018 | 9,858,654 | $627,109 | $64.84 | $57.93 - $68.54 |
| Q3 2018 | 8,475,336 | $594,799 | $62.08 | $55.93 - $68.48 |
| Q2 2018 | 6,447,989 | $385,267 | $57.20 | $53.22 - $63.45 |
| Q1 2018 | 6,121,976 | $373,685 | $60.44 | $55.13 - $64.27 |
| Q4 2017 | 7,285,835 | $462,723 | $58.95 | $52.75 - $62.45 |
| Q3 2017 | 6,199,306 | $382,250 | $60.59 | $57.13 - $63.25 |
| Q2 2017 | 7,257,306 | $439,939 | $62.94 | $57.57 - $66.55 |
| Q1 2017 | 8,229,752 | $531,559 | $59.39 | $53.43 - $63.19 |
| Q4 2016 | 8,246,895 | $474,279 | $50.55 | $43.39 - $57.18 |
| Q3 2016 | 7,430,388 | $331,565 | $44.35 | $41.26 - $46.48 |
| Q2 2016 | 5,573,956 | $241,185 | $39.62 | $36.64 - $42.63 |
| Q1 2016 | 3,627,132 | $138,920 | $36.47 | $32.10 - $39.83 |
| Q4 2015 | 3,538,597 | $138,430 | $37.32 | $33.08 - $40.63 |
| Q3 2015 | 4,193,511 | $166,944 | $38.55 | $35.10 - $41.96 |
| Q2 2015 | 4,060,455 | $157,423 | $34.61 | $30.13 - $39.39 |
| Q1 2015 | 2,570,952 | $81,474 | $30.12 | $25.56 - $32.35 |
| Q4 2014 | 2,270,952 | $61,180 | $26.71 | $23.44 - $28.60 |
| Q3 2014 | 4,366,952 | $126,074 | $29.73 | $27.29 - $33.38 |
| Q2 2014 | 7,366,952 | $247,677 | $31.22 | $26.68 - $34.30 |
| Q1 2014 | 8,866,952 | $292,876 | $30.63 | $28.08 - $32.77 |
| Q4 2013 | 5,302,663 | $178,382 | $26.48 | $24.06 - $32.94 |
| Q3 2013 | 6,102,663 | $158,486 | $23.61 | $21.97 - $25.76 |
| Q2 2013 | 5,274,376 | $130,857 | $19.37 | $15.47 - $24.17 |