T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,762 Value ($000) $320 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 2,572 Value ($000) $329 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 2,519 Value ($000) $365 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 2,348 Value ($000) $294 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 2,368 Value ($000) $319 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 3,076 Value ($000) $352 Avg Close $107.09 Range $99.92 - $115.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,762	$320	$113.68	$103.08 - $123.96
Q3 2021	2,572	$329	$134.56	$120.44 - $145.11
Q2 2021	2,519	$365	$133.21	$120.62 - $143.66
Q1 2021	2,348	$294	$121.73	$111.96 - $130.95
Q4 2020	2,368	$319	$119.35	$103.91 - $130.42
Q3 2020	3,076	$352	$107.09	$99.92 - $115.16