Ticker: TMUS CUSIP: 872590104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2021 | 219,683 | $27,524 | $121.73 | $111.96 - $130.95 |
| Q4 2020 | 318,410 | $42,938 | $119.35 | $103.91 - $130.42 |
| Q3 2020 | 301,772 | $34,511 | $107.09 | $99.92 - $115.16 |
| Q2 2020 | 299,800 | $31,224 | $92.61 | $78.29 - $107.80 |
| Q4 2018 | 353,154 | $22,464 | $64.84 | $57.93 - $68.54 |
| Q3 2018 | 781,481 | $54,844 | $62.08 | $55.93 - $68.48 |
| Q2 2018 | 784,850 | $46,895 | $57.20 | $53.22 - $63.45 |
| Q1 2018 | 1,113,548 | $67,971 | $60.44 | $55.13 - $64.27 |
| Q4 2017 | 1,090,048 | $69,229 | $58.95 | $52.75 - $62.45 |
| Q3 2017 | 745,450 | $45,964 | $60.59 | $57.13 - $63.25 |
| Q2 2017 | 554,648 | $33,623 | $62.94 | $57.57 - $66.55 |
| Q1 2017 | 964,505 | $62,297 | $59.39 | $53.43 - $63.19 |
| Q4 2016 | 1,051,505 | $60,472 | $50.55 | $43.39 - $57.18 |
| Q3 2016 | 459,300 | $21,458 | $44.35 | $41.26 - $46.48 |
| Q2 2016 | 447,800 | $19,376 | $39.62 | $36.64 - $42.63 |
| Q1 2016 | 262,300 | $10,046 | $36.47 | $32.10 - $39.83 |
| Q4 2015 | 262,300 | $10,261 | $37.32 | $33.08 - $40.63 |