T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,700 Value ($000) $557 Avg Close $187.42 Range $169.90 - $204.23

Q1 2023

Shares 8,400 Value ($000) $1,217 Avg Close $139.96 Range $131.64 - $146.99

Q2 2015

Shares 529,100 Value ($000) $20,513 Avg Close $34.61 Range $30.13 - $39.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,700	$557	$187.42	$169.90 - $204.23
Q1 2023	8,400	$1,217	$139.96	$131.64 - $146.99
Q2 2015	529,100	$20,513	$34.61	$30.13 - $39.39