T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,717 Value ($000) $552 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 2,585 Value ($000) $619 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 2,599 Value ($000) $619 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 2,708 Value ($000) $722 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 2,267 Value ($000) $500 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 1,748 Value ($000) $361 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 1,559 Value ($000) $305 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 1,451 Value ($000) $237 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 1,379 Value ($000) $221 Avg Close $143.16 Range $131.22 - $156.41
Q3 2020
Shares 2,355 Value ($000) $269 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 2,236 Value ($000) $233 Avg Close $92.61 Range $78.29 - $107.80
Q4 2018
Shares 3,274 Value ($000) $208 Avg Close $64.84 Range $57.93 - $68.54