T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,321 Value ($000) $471 Avg Close $211.32 Range $194.01 - $239.76
Q2 2025
Shares 1,279 Value ($000) $305 Avg Close $241.48 Range $218.15 - $269.31
Q4 2024
Shares 1,529 Value ($000) $337 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 2,356 Value ($000) $486 Avg Close $187.42 Range $169.90 - $204.23
Q1 2024
Shares 2,940 Value ($000) $480 Avg Close $158.15 Range $154.49 - $164.29
Q3 2023
Shares 14,012 Value ($000) $1,962 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 17,315 Value ($000) $2,405 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 17,647 Value ($000) $2,556 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 19,495 Value ($000) $2,729 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 33,473 Value ($000) $4,491 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 14,214 Value ($000) $1,912 Avg Close $126.05 Range $116.80 - $134.27
Q2 2021
Shares 2,574 Value ($000) $373 Avg Close $133.21 Range $120.62 - $143.66
Q4 2020
Shares 68,175 Value ($000) $9,193 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 74,183 Value ($000) $8,484 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 70,846 Value ($000) $7,379 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 39,026 Value ($000) $3,274 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 34,657 Value ($000) $2,718 Avg Close $76.01 Range $71.79 - $81.01
Q3 2018
Shares 22,881 Value ($000) $1,606 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 196,335 Value ($000) $11,731 Avg Close $57.20 Range $53.22 - $63.45
Q4 2017
Shares 380 Value ($000) $24 Avg Close $58.95 Range $52.75 - $62.45
Q2 2017
Shares 49,295 Value ($000) $2,988 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 192,636 Value ($000) $12,442 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 29,440 Value ($000) $1,693 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 29,060 Value ($000) $1,358 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 29,060 Value ($000) $1,257 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 29,060 Value ($000) $1,113 Avg Close $36.47 Range $32.10 - $39.83
Q4 2015
Shares 20,040 Value ($000) $784 Avg Close $37.32 Range $33.08 - $40.63
Q3 2015
Shares 29,190 Value ($000) $1,162 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 1,100 Value ($000) $43 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 2,500 Value ($000) $79 Avg Close $30.12 Range $25.56 - $32.35
Q4 2014
Shares 33,295 Value ($000) $897 Avg Close $26.71 Range $23.44 - $28.60
Q3 2014
Shares 37,194 Value ($000) $1,074 Avg Close $29.73 Range $27.29 - $33.38
Q2 2014
Shares 1,300 Value ($000) $44 Avg Close $31.22 Range $26.68 - $34.30
Q1 2014
Shares 1,300 Value ($000) $43 Avg Close $30.63 Range $28.08 - $32.77
Q4 2013
Shares 6,400 Value ($000) $215 Avg Close $26.48 Range $24.06 - $32.94
Q3 2013
Shares 5,700 Value ($000) $148 Avg Close $23.61 Range $21.97 - $25.76