T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

DISCOVERY CAPITAL MANAGEMENT, LLC / CT's Holding History (CIK: 0001389507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 145,950 Value ($000) $20,272 Avg Close $135.59 Range $120.69 - $146.52
Q4 2022
Shares 334,712 Value ($000) $46,860 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 468,512 Value ($000) $62,860 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 586,489 Value ($000) $78,906 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 384,809 Value ($000) $49,390 Avg Close $115.07 Range $98.07 - $125.18
Q3 2021
Shares 23,408 Value ($000) $2,991 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 18,575 Value ($000) $2,690 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 31,309 Value ($000) $3,923 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 70,850 Value ($000) $9,554 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 398,100 Value ($000) $45,527 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 493,955 Value ($000) $51,445 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 316,100 Value ($000) $26,521 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 365,900 Value ($000) $28,694 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 308,755 Value ($000) $24,321 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 753,300 Value ($000) $55,850 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 612,900 Value ($000) $42,351 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 629,900 Value ($000) $40,068 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 225,700 Value ($000) $15,840 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 518,300 Value ($000) $30,968 Avg Close $57.20 Range $53.22 - $63.45
Q4 2017
Shares 93,969 Value ($000) $5,968 Avg Close $58.95 Range $52.75 - $62.45
Q2 2017
Shares 251,486 Value ($000) $15,245 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 1,139,486 Value ($000) $73,599 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 2,313,786 Value ($000) $133,066 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 1,354,064 Value ($000) $63,262 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 3,105,246 Value ($000) $134,364 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 3,768,846 Value ($000) $144,347 Avg Close $36.47 Range $32.10 - $39.83
Q4 2015
Shares 5,018,146 Value ($000) $196,310 Avg Close $37.32 Range $33.08 - $40.63
Q3 2015
Shares 5,034,146 Value ($000) $200,409 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 4,637,346 Value ($000) $179,790 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 4,757,546 Value ($000) $150,767 Avg Close $30.12 Range $25.56 - $32.35
Q4 2014
Shares 5,250,146 Value ($000) $141,439 Avg Close $26.71 Range $23.44 - $28.60
Q3 2014
Shares 5,818,146 Value ($000) $167,970 Avg Close $29.73 Range $27.29 - $33.38
Q2 2014
Shares 6,391,146 Value ($000) $214,870 Avg Close $31.22 Range $26.68 - $34.30
Q1 2014
Shares 8,103,346 Value ($000) $267,654 Avg Close $30.63 Range $28.08 - $32.77
Q4 2013
Shares 8,228,846 Value ($000) $276,818 Avg Close $26.48 Range $24.06 - $32.94
Q3 2013
Shares 5,987,846 Value ($000) $155,504 Avg Close $23.61 Range $21.97 - $25.76
Q2 2013
Shares 5,855,346 Value ($000) $145,271 Avg Close $19.37 Range $15.47 - $24.17