T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Taconic Capital Advisors LP's Holding History (CIK: 0001390113)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 128,200 Value ($000) $10,756 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 120,508 Value ($000) $9,450 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 41,020 Value ($000) $3,231 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 61,562 Value ($000) $4,564 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 41,042 Value ($000) $2,836 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 51,298 Value ($000) $3,263 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 97,450 Value ($000) $6,839 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 76,930 Value ($000) $4,597 Avg Close $57.20 Range $53.22 - $63.45

Q2 2013

Shares 375,000 Value ($000) $9,304 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	128,200	$10,756	$81.74	$61.35 - $97.91
Q4 2019	120,508	$9,450	$76.01	$71.79 - $81.01
Q3 2019	41,020	$3,231	$75.70	$71.41 - $82.33
Q2 2019	61,562	$4,564	$71.76	$66.37 - $78.19
Q1 2019	41,042	$2,836	$67.59	$60.43 - $71.55
Q4 2018	51,298	$3,263	$64.84	$57.93 - $68.54
Q3 2018	97,450	$6,839	$62.08	$55.93 - $68.48
Q2 2018	76,930	$4,597	$57.20	$53.22 - $63.45
Q2 2013	375,000	$9,304	$19.37	$15.47 - $24.17