T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 495,186 Value ($000) $100,543 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 466,612 Value ($000) $111,698 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 30,318 Value ($000) $7,224 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 9,930 Value ($000) $2,648 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 4,167 Value ($000) $920 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 10,000 Value ($000) $2,064 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 40,000 Value ($000) $7,047 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 49,323 Value ($000) $8,051 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 80,000 Value ($000) $12,826 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 50,000 Value ($000) $7,003 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 60,000 Value ($000) $8,334 Avg Close $135.59 Range $120.69 - $146.52

Q4 2022

Shares 1,032,000 Value ($000) $144,480 Avg Close $138.81 Range $125.16 - $149.15

Q4 2021

Shares 10,000 Value ($000) $1,160 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 26,820 Value ($000) $3,427 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 46,820 Value ($000) $6,781 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 209,070 Value ($000) $26,194 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 41,820 Value ($000) $5,639 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 28,820 Value ($000) $3,296 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 28,986 Value ($000) $3,018 Avg Close $92.61 Range $78.29 - $107.80

Q4 2019

Shares 185,000 Value ($000) $14,508 Avg Close $76.01 Range $71.79 - $81.01

Q2 2019

Shares 53,391 Value ($000) $3,958 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 359,404 Value ($000) $24,835 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 446,260 Value ($000) $28,387 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 270,408 Value ($000) $18,977 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 163,096 Value ($000) $9,745 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 243,426 Value ($000) $14,859 Avg Close $60.44 Range $55.13 - $64.27

Q3 2017

Shares 376,000 Value ($000) $23,184 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 50,000 Value ($000) $3,031 Avg Close $62.94 Range $57.57 - $66.55

Q2 2016

Shares 29,608 Value ($000) $1,281 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 73,968 Value ($000) $2,833 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 210,579 Value ($000) $8,239 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 200,000 Value ($000) $7,962 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 375,000 Value ($000) $14,539 Avg Close $34.61 Range $30.13 - $39.39

Q3 2014

Shares 1,259,593 Value ($000) $36,364 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 1,245,373 Value ($000) $41,869 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 1,832,489 Value ($000) $60,527 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 1,560,000 Value ($000) $52,478 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 399,472 Value ($000) $10,374 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 838,160 Value ($000) $20,795 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	495,186	$100,543	$211.32	$194.01 - $239.76
Q3 2025	466,612	$111,698	$240.31	$223.38 - $259.36
Q2 2025	30,318	$7,224	$241.48	$218.15 - $269.31
Q1 2025	9,930	$2,648	$243.03	$205.19 - $273.15
Q4 2024	4,167	$920	$223.42	$198.94 - $244.34
Q3 2024	10,000	$2,064	$187.42	$169.90 - $204.23
Q2 2024	40,000	$7,047	$163.58	$155.03 - $178.64
Q1 2024	49,323	$8,051	$158.15	$154.49 - $164.29
Q4 2023	80,000	$12,826	$143.16	$131.22 - $156.41
Q3 2023	50,000	$7,003	$133.84	$127.01 - $140.02
Q2 2023	60,000	$8,334	$135.59	$120.69 - $146.52
Q4 2022	1,032,000	$144,480	$138.81	$125.16 - $149.15
Q4 2021	10,000	$1,160	$113.68	$103.08 - $123.96
Q3 2021	26,820	$3,427	$134.56	$120.44 - $145.11
Q2 2021	46,820	$6,781	$133.21	$120.62 - $143.66
Q1 2021	209,070	$26,194	$121.73	$111.96 - $130.95
Q4 2020	41,820	$5,639	$119.35	$103.91 - $130.42
Q3 2020	28,820	$3,296	$107.09	$99.92 - $115.16
Q2 2020	28,986	$3,018	$92.61	$78.29 - $107.80
Q4 2019	185,000	$14,508	$76.01	$71.79 - $81.01
Q2 2019	53,391	$3,958	$71.76	$66.37 - $78.19
Q1 2019	359,404	$24,835	$67.59	$60.43 - $71.55
Q4 2018	446,260	$28,387	$64.84	$57.93 - $68.54
Q3 2018	270,408	$18,977	$62.08	$55.93 - $68.48
Q2 2018	163,096	$9,745	$57.20	$53.22 - $63.45
Q1 2018	243,426	$14,859	$60.44	$55.13 - $64.27
Q3 2017	376,000	$23,184	$60.59	$57.13 - $63.25
Q2 2017	50,000	$3,031	$62.94	$57.57 - $66.55
Q2 2016	29,608	$1,281	$39.62	$36.64 - $42.63
Q1 2016	73,968	$2,833	$36.47	$32.10 - $39.83
Q4 2015	210,579	$8,239	$37.32	$33.08 - $40.63
Q3 2015	200,000	$7,962	$38.55	$35.10 - $41.96
Q2 2015	375,000	$14,539	$34.61	$30.13 - $39.39
Q3 2014	1,259,593	$36,364	$29.73	$27.29 - $33.38
Q2 2014	1,245,373	$41,869	$31.22	$26.68 - $34.30
Q1 2014	1,832,489	$60,527	$30.63	$28.08 - $32.77
Q4 2013	1,560,000	$52,478	$26.48	$24.06 - $32.94
Q3 2013	399,472	$10,374	$23.61	$21.97 - $25.76
Q2 2013	838,160	$20,795	$19.37	$15.47 - $24.17