T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,652 Value ($000) $2,366 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 13,857 Value ($000) $3,317 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 14,221 Value ($000) $3,388 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 12,436 Value ($000) $3,317 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 12,041 Value ($000) $2,658 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 8,341 Value ($000) $1,721 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 5,741 Value ($000) $1,011 Avg Close $163.58 Range $155.03 - $178.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,652	$2,366	$211.32	$194.01 - $239.76
Q3 2025	13,857	$3,317	$240.31	$223.38 - $259.36
Q2 2025	14,221	$3,388	$241.48	$218.15 - $269.31
Q1 2025	12,436	$3,317	$243.03	$205.19 - $273.15
Q4 2024	12,041	$2,658	$223.42	$198.94 - $244.34
Q3 2024	8,341	$1,721	$187.42	$169.90 - $204.23
Q2 2024	5,741	$1,011	$163.58	$155.03 - $178.64