T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53 Value ($000) $11 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 44 Value ($000) $11 Avg Close $240.31 Range $223.38 - $259.36

Q3 2023

Shares 101 Value ($000) $14 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 79 Value ($000) $11 Avg Close $135.59 Range $120.69 - $146.52

Q2 2022

Shares 4 Value ($000) $1 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 5 Value ($000) $1 Avg Close $115.07 Range $98.07 - $125.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53	$11	$211.32	$194.01 - $239.76
Q3 2025	44	$11	$240.31	$223.38 - $259.36
Q3 2023	101	$14	$133.84	$127.01 - $140.02
Q2 2023	79	$11	$135.59	$120.69 - $146.52
Q2 2022	4	$1	$126.05	$116.80 - $134.27
Q1 2022	5	$1	$115.07	$98.07 - $125.18