T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,256 Value ($000) $21,168 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 138,123 Value ($000) $33,064 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 697,961 Value ($000) $166,296 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 425,593 Value ($000) $113,510 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 687,168 Value ($000) $151,679 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 710,387 Value ($000) $146,595 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 511,487 Value ($000) $90,114 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 624,683 Value ($000) $101,961 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 388,955 Value ($000) $62,361 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 429,518 Value ($000) $60,154 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 988,655 Value ($000) $137,324 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 901,578 Value ($000) $130,585 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 660,498 Value ($000) $92,470 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 906,815 Value ($000) $122 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 898,963 Value ($000) $120,946 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 1,166,168 Value ($000) $149,678 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 859,848 Value ($000) $99,725 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 606,958 Value ($000) $77,545 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 599,858 Value ($000) $86,877 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 563,258 Value ($000) $70,571 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 491,008 Value ($000) $66,212 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 421,308 Value ($000) $48,181 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 235,708 Value ($000) $24,549 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 31,617 Value ($000) $2,653 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 117,627 Value ($000) $9,224 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 71,167 Value ($000) $5,606 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 50,599 Value ($000) $3,751 Avg Close $71.76 Range $66.37 - $78.19
Q3 2018
Shares 72,000 Value ($000) $5,053 Avg Close $62.08 Range $55.93 - $68.48
Q3 2017
Shares 16,700 Value ($000) $1,030 Avg Close $60.59 Range $57.13 - $63.25