T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,451 Value ($000) $587 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 2,221 Value ($000) $529 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 2,066 Value ($000) $551 Avg Close $243.03 Range $205.19 - $273.15

Q3 2024

Shares 7,096 Value ($000) $1,464 Avg Close $187.42 Range $169.90 - $204.23

Q4 2015

Shares 100,877 Value ($000) $3,946 Avg Close $37.32 Range $33.08 - $40.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,451	$587	$240.31	$223.38 - $259.36
Q2 2025	2,221	$529	$241.48	$218.15 - $269.31
Q1 2025	2,066	$551	$243.03	$205.19 - $273.15
Q3 2024	7,096	$1,464	$187.42	$169.90 - $204.23
Q4 2015	100,877	$3,946	$37.32	$33.08 - $40.63