T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,205 Value ($000) $34 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 186,319 Value ($000) $45 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 187,477 Value ($000) $45 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 180,261 Value ($000) $48 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 192,658 Value ($000) $43 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 189,295 Value ($000) $39 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 168,211 Value ($000) $30 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 162,829 Value ($000) $27 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 162,247 Value ($000) $26 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 172,146 Value ($000) $24 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 169,803 Value ($000) $24 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 120,072 Value ($000) $17 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 114,253 Value ($000) $16 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 162,036 Value ($000) $21,740 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 158,888 Value ($000) $21,377 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 151,275 Value ($000) $19,416 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 151,480 Value ($000) $17,569 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 134,273 Value ($000) $17,155 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 134,273 Value ($000) $19,447 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 143,673 Value ($000) $18,001 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 126,885 Value ($000) $17,110 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 89,620 Value ($000) $10,249 Avg Close $107.09 Range $99.92 - $115.16

Q4 2015

Shares 22,058 Value ($000) $863 Avg Close $37.32 Range $33.08 - $40.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,205	$34	$211.32	$194.01 - $239.76
Q3 2025	186,319	$45	$240.31	$223.38 - $259.36
Q2 2025	187,477	$45	$241.48	$218.15 - $269.31
Q1 2025	180,261	$48	$243.03	$205.19 - $273.15
Q4 2024	192,658	$43	$223.42	$198.94 - $244.34
Q3 2024	189,295	$39	$187.42	$169.90 - $204.23
Q2 2024	168,211	$30	$163.58	$155.03 - $178.64
Q1 2024	162,829	$27	$158.15	$154.49 - $164.29
Q4 2023	162,247	$26	$143.16	$131.22 - $156.41
Q3 2023	172,146	$24	$133.84	$127.01 - $140.02
Q2 2023	169,803	$24	$135.59	$120.69 - $146.52
Q1 2023	120,072	$17	$139.96	$131.64 - $146.99
Q4 2022	114,253	$16	$138.81	$125.16 - $149.15
Q3 2022	162,036	$21,740	$135.67	$126.01 - $143.02
Q2 2022	158,888	$21,377	$126.05	$116.80 - $134.27
Q1 2022	151,275	$19,416	$115.07	$98.07 - $125.18
Q4 2021	151,480	$17,569	$113.68	$103.08 - $123.96
Q3 2021	134,273	$17,155	$134.56	$120.44 - $145.11
Q2 2021	134,273	$19,447	$133.21	$120.62 - $143.66
Q1 2021	143,673	$18,001	$121.73	$111.96 - $130.95
Q4 2020	126,885	$17,110	$119.35	$103.91 - $130.42
Q3 2020	89,620	$10,249	$107.09	$99.92 - $115.16
Q4 2015	22,058	$863	$37.32	$33.08 - $40.63