T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 321,430 Value ($000) $41,066 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 254,545 Value ($000) $36,866 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 251,600 Value ($000) $31,523 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 249,875 Value ($000) $33,696 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 269,116 Value ($000) $30,776 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 254,557 Value ($000) $26,512 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 190,732 Value ($000) $16,002 Avg Close $81.74 Range $61.35 - $97.91

Q1 2018

Shares 10,000 Value ($000) $610 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 10,000 Value ($000) $644 Avg Close $58.95 Range $52.75 - $62.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	321,430	$41,066	$134.56	$120.44 - $145.11
Q2 2021	254,545	$36,866	$133.21	$120.62 - $143.66
Q1 2021	251,600	$31,523	$121.73	$111.96 - $130.95
Q4 2020	249,875	$33,696	$119.35	$103.91 - $130.42
Q3 2020	269,116	$30,776	$107.09	$99.92 - $115.16
Q2 2020	254,557	$26,512	$92.61	$78.29 - $107.80
Q1 2020	190,732	$16,002	$81.74	$61.35 - $97.91
Q1 2018	10,000	$610	$60.44	$55.13 - $64.27
Q4 2017	10,000	$644	$58.95	$52.75 - $62.45