T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,535 Value ($000) $654 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 5,450 Value ($000) $1,305 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 8,383 Value ($000) $1,997 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 2,887 Value ($000) $770 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 2,682 Value ($000) $592 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 2,723 Value ($000) $562 Avg Close $187.42 Range $169.90 - $204.23
Q1 2024
Shares 1,512 Value ($000) $247 Avg Close $158.15 Range $154.49 - $164.29
Q3 2023
Shares 6,291 Value ($000) $881 Avg Close $133.84 Range $127.01 - $140.02
Q1 2023
Shares 1,799 Value ($000) $261 Avg Close $139.96 Range $131.64 - $146.99
Q2 2022
Shares 1,496 Value ($000) $201 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 1,634 Value ($000) $210 Avg Close $115.07 Range $98.07 - $125.18
Q3 2021
Shares 4,241 Value ($000) $542 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 3,903 Value ($000) $565 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 3,318 Value ($000) $416 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 3,050 Value ($000) $411 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 4,403 Value ($000) $503 Avg Close $107.09 Range $99.92 - $115.16