T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,030,919 Value ($000) $209,318 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 1,045,252 Value ($000) $250,212 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 1,071,046 Value ($000) $255,187 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 1,062,819 Value ($000) $283,464 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 1,073,800 Value ($000) $237,020 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 1,060,938 Value ($000) $218,935 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 996,703 Value ($000) $175,599 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 883,724 Value ($000) $144,241 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 591,471 Value ($000) $94,831 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 443,924 Value ($000) $62,172 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 375,897 Value ($000) $52,212 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 2,217,893 Value ($000) $48,258 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 343,345 Value ($000) $48,068 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 324,799 Value ($000) $43,578 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 294,532 Value ($000) $39,626 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 305,097 Value ($000) $39,159 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 315,566 Value ($000) $36,599 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 291,833 Value ($000) $37,285 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 338,763 Value ($000) $49,063 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 396,326 Value ($000) $49,656 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 405,136 Value ($000) $54,633 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 408,369 Value ($000) $46,701 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 254,650 Value ($000) $26,522 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 181,160 Value ($000) $15,199 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 149,849 Value ($000) $11,751 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 141,999 Value ($000) $11,185 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 136,715 Value ($000) $10,136 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 132,829 Value ($000) $9,178 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 126,432 Value ($000) $8,042 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 14,129 Value ($000) $992 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 18,053 Value ($000) $1,077 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 13,080 Value ($000) $747 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 51,784 Value ($000) $3,289 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 52,123 Value ($000) $3,212 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 47,060 Value ($000) $2,851 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 44,526 Value ($000) $2,874 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 45,353 Value ($000) $2,607 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 57,927 Value ($000) $2,706 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 58,096 Value ($000) $2,514 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 54,284 Value ($000) $2,079 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 61,628 Value ($000) $2,411 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 63,261 Value ($000) $2,518 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 54,827 Value ($000) $2,126 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 20,747 Value ($000) $657 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 133 Value ($000) $4 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 133 Value ($000) $4 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 133 Value ($000) $4 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 215 Value ($000) $7 Avg Close $30.63 Range $28.08 - $32.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,030,919	$209,318	$211.32	$194.01 - $239.76
Q3 2025	1,045,252	$250,212	$240.31	$223.38 - $259.36
Q2 2025	1,071,046	$255,187	$241.48	$218.15 - $269.31
Q1 2025	1,062,819	$283,464	$243.03	$205.19 - $273.15
Q4 2024	1,073,800	$237,020	$223.42	$198.94 - $244.34
Q3 2024	1,060,938	$218,935	$187.42	$169.90 - $204.23
Q2 2024	996,703	$175,599	$163.58	$155.03 - $178.64
Q1 2024	883,724	$144,241	$158.15	$154.49 - $164.29
Q4 2023	591,471	$94,831	$143.16	$131.22 - $156.41
Q3 2023	443,924	$62,172	$133.84	$127.01 - $140.02
Q2 2023	375,897	$52,212	$135.59	$120.69 - $146.52
Q1 2023	2,217,893	$48,258	$139.96	$131.64 - $146.99
Q4 2022	343,345	$48,068	$138.81	$125.16 - $149.15
Q3 2022	324,799	$43,578	$135.67	$126.01 - $143.02
Q2 2022	294,532	$39,626	$126.05	$116.80 - $134.27
Q1 2022	305,097	$39,159	$115.07	$98.07 - $125.18
Q4 2021	315,566	$36,599	$113.68	$103.08 - $123.96
Q3 2021	291,833	$37,285	$134.56	$120.44 - $145.11
Q2 2021	338,763	$49,063	$133.21	$120.62 - $143.66
Q1 2021	396,326	$49,656	$121.73	$111.96 - $130.95
Q4 2020	405,136	$54,633	$119.35	$103.91 - $130.42
Q3 2020	408,369	$46,701	$107.09	$99.92 - $115.16
Q2 2020	254,650	$26,522	$92.61	$78.29 - $107.80
Q1 2020	181,160	$15,199	$81.74	$61.35 - $97.91
Q4 2019	149,849	$11,751	$76.01	$71.79 - $81.01
Q3 2019	141,999	$11,185	$75.70	$71.41 - $82.33
Q2 2019	136,715	$10,136	$71.76	$66.37 - $78.19
Q1 2019	132,829	$9,178	$67.59	$60.43 - $71.55
Q4 2018	126,432	$8,042	$64.84	$57.93 - $68.54
Q3 2018	14,129	$992	$62.08	$55.93 - $68.48
Q2 2018	18,053	$1,077	$57.20	$53.22 - $63.45
Q1 2018	13,080	$747	$60.44	$55.13 - $64.27
Q4 2017	51,784	$3,289	$58.95	$52.75 - $62.45
Q3 2017	52,123	$3,212	$60.59	$57.13 - $63.25
Q2 2017	47,060	$2,851	$62.94	$57.57 - $66.55
Q1 2017	44,526	$2,874	$59.39	$53.43 - $63.19
Q4 2016	45,353	$2,607	$50.55	$43.39 - $57.18
Q3 2016	57,927	$2,706	$44.35	$41.26 - $46.48
Q2 2016	58,096	$2,514	$39.62	$36.64 - $42.63
Q1 2016	54,284	$2,079	$36.47	$32.10 - $39.83
Q4 2015	61,628	$2,411	$37.32	$33.08 - $40.63
Q3 2015	63,261	$2,518	$38.55	$35.10 - $41.96
Q2 2015	54,827	$2,126	$34.61	$30.13 - $39.39
Q1 2015	20,747	$657	$30.12	$25.56 - $32.35
Q4 2014	133	$4	$26.71	$23.44 - $28.60
Q3 2014	133	$4	$29.73	$27.29 - $33.38
Q2 2014	133	$4	$31.22	$26.68 - $34.30
Q1 2014	215	$7	$30.63	$28.08 - $32.77