T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,555 Value ($000) $14,935 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 76,324 Value ($000) $18,270 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 69,199 Value ($000) $16,487 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 74,055 Value ($000) $19,751 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 71,383 Value ($000) $15,756 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 70,301 Value ($000) $14,507 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 70,174 Value ($000) $12,363 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 64,402 Value ($000) $10,512 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 64,098 Value ($000) $10,277 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 64,284 Value ($000) $9,003 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 66,889 Value ($000) $9,291 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 56,625 Value ($000) $8,202 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 54,434 Value ($000) $7,621 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 51,724 Value ($000) $6,940 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 47,638 Value ($000) $6,409 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 44,488 Value ($000) $5,710 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 44,545 Value ($000) $5,166 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 43,050 Value ($000) $5,500 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 43,390 Value ($000) $6,284 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 40,334 Value ($000) $5,053 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 39,003 Value ($000) $5,259 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 39,163 Value ($000) $4,478 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 39,352 Value ($000) $4,098 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 24,144 Value ($000) $2,025 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 24,385 Value ($000) $1,912 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 32,472 Value ($000) $2,557 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 27,206 Value ($000) $2,017 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 21,909 Value ($000) $1,513 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 20,053 Value ($000) $1,275 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 20,916 Value ($000) $1,467 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 36,877 Value ($000) $2,203 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 199,309 Value ($000) $12,165 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 230,856 Value ($000) $14,661 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 36,852 Value ($000) $2,272 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 37,432 Value ($000) $2,269 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 43,798 Value ($000) $2,828 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 46,184 Value ($000) $2,656 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 54,229 Value ($000) $2,533 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 59,070 Value ($000) $2,555 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 18,842 Value ($000) $721 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 18,642 Value ($000) $729 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 19,542 Value ($000) $777 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 19,458 Value ($000) $754 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 17,773 Value ($000) $563 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 19,379 Value ($000) $522 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 19,474 Value ($000) $562 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 22,294 Value ($000) $749 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 25,770 Value ($000) $851 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 26,199 Value ($000) $881 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 18,743 Value ($000) $486 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 18,796 Value ($000) $466 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,555	$14,935	$211.32	$194.01 - $239.76
Q3 2025	76,324	$18,270	$240.31	$223.38 - $259.36
Q2 2025	69,199	$16,487	$241.48	$218.15 - $269.31
Q1 2025	74,055	$19,751	$243.03	$205.19 - $273.15
Q4 2024	71,383	$15,756	$223.42	$198.94 - $244.34
Q3 2024	70,301	$14,507	$187.42	$169.90 - $204.23
Q2 2024	70,174	$12,363	$163.58	$155.03 - $178.64
Q1 2024	64,402	$10,512	$158.15	$154.49 - $164.29
Q4 2023	64,098	$10,277	$143.16	$131.22 - $156.41
Q3 2023	64,284	$9,003	$133.84	$127.01 - $140.02
Q2 2023	66,889	$9,291	$135.59	$120.69 - $146.52
Q1 2023	56,625	$8,202	$139.96	$131.64 - $146.99
Q4 2022	54,434	$7,621	$138.81	$125.16 - $149.15
Q3 2022	51,724	$6,940	$135.67	$126.01 - $143.02
Q2 2022	47,638	$6,409	$126.05	$116.80 - $134.27
Q1 2022	44,488	$5,710	$115.07	$98.07 - $125.18
Q4 2021	44,545	$5,166	$113.68	$103.08 - $123.96
Q3 2021	43,050	$5,500	$134.56	$120.44 - $145.11
Q2 2021	43,390	$6,284	$133.21	$120.62 - $143.66
Q1 2021	40,334	$5,053	$121.73	$111.96 - $130.95
Q4 2020	39,003	$5,259	$119.35	$103.91 - $130.42
Q3 2020	39,163	$4,478	$107.09	$99.92 - $115.16
Q2 2020	39,352	$4,098	$92.61	$78.29 - $107.80
Q1 2020	24,144	$2,025	$81.74	$61.35 - $97.91
Q4 2019	24,385	$1,912	$76.01	$71.79 - $81.01
Q3 2019	32,472	$2,557	$75.70	$71.41 - $82.33
Q2 2019	27,206	$2,017	$71.76	$66.37 - $78.19
Q1 2019	21,909	$1,513	$67.59	$60.43 - $71.55
Q4 2018	20,053	$1,275	$64.84	$57.93 - $68.54
Q3 2018	20,916	$1,467	$62.08	$55.93 - $68.48
Q2 2018	36,877	$2,203	$57.20	$53.22 - $63.45
Q1 2018	199,309	$12,165	$60.44	$55.13 - $64.27
Q4 2017	230,856	$14,661	$58.95	$52.75 - $62.45
Q3 2017	36,852	$2,272	$60.59	$57.13 - $63.25
Q2 2017	37,432	$2,269	$62.94	$57.57 - $66.55
Q1 2017	43,798	$2,828	$59.39	$53.43 - $63.19
Q4 2016	46,184	$2,656	$50.55	$43.39 - $57.18
Q3 2016	54,229	$2,533	$44.35	$41.26 - $46.48
Q2 2016	59,070	$2,555	$39.62	$36.64 - $42.63
Q1 2016	18,842	$721	$36.47	$32.10 - $39.83
Q4 2015	18,642	$729	$37.32	$33.08 - $40.63
Q3 2015	19,542	$777	$38.55	$35.10 - $41.96
Q2 2015	19,458	$754	$34.61	$30.13 - $39.39
Q1 2015	17,773	$563	$30.12	$25.56 - $32.35
Q4 2014	19,379	$522	$26.71	$23.44 - $28.60
Q3 2014	19,474	$562	$29.73	$27.29 - $33.38
Q2 2014	22,294	$749	$31.22	$26.68 - $34.30
Q1 2014	25,770	$851	$30.63	$28.08 - $32.77
Q4 2013	26,199	$881	$26.48	$24.06 - $32.94
Q3 2013	18,743	$486	$23.61	$21.97 - $25.76
Q2 2013	18,796	$466	$19.37	$15.47 - $24.17