T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,845 Value ($000) $31,643 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 79,667 Value ($000) $19,071 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 77,500 Value ($000) $18,465 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 98,214 Value ($000) $26,195 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 191,475 Value ($000) $42 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 49,049 Value ($000) $10 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 47,431 Value ($000) $8 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 46,862 Value ($000) $8 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 38,937 Value ($000) $6 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 37,651 Value ($000) $5 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 18,113 Value ($000) $3 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 8,048 Value ($000) $1 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 17,362 Value ($000) $2 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 22,648 Value ($000) $3,039 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 23,200 Value ($000) $3,121 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 3,080 Value ($000) $395 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 3,094 Value ($000) $359 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 3,282 Value ($000) $419 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 262,571 Value ($000) $38,028 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 263,645 Value ($000) $33,032 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 258,576 Value ($000) $34,869 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 13,951 Value ($000) $1,595 Avg Close $107.09 Range $99.92 - $115.16
Q1 2020
Shares 5,377 Value ($000) $451 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 13,823 Value ($000) $1,084 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 18,617 Value ($000) $1,466 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 12,895 Value ($000) $956 Avg Close $71.76 Range $66.37 - $78.19
Q3 2018
Shares 17,273 Value ($000) $1,212 Avg Close $62.08 Range $55.93 - $68.48
Q2 2017
Shares 15,790 Value ($000) $957 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 556,533 Value ($000) $35,946 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 57,250 Value ($000) $3,292 Avg Close $50.55 Range $43.39 - $57.18
Q2 2016
Shares 36,701 Value ($000) $1,588 Avg Close $39.62 Range $36.64 - $42.63
Q2 2015
Shares 100,167 Value ($000) $3,883 Avg Close $34.61 Range $30.13 - $39.39